일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 607 | 6 | - 0.98% | 692,795 | 424 |
06.04 | 613 | 7 | - 1.13% | 1,321,856 | 809 |
06.03 | 620 | 8 | - 1.27% | 1,085,363 | 674 |
05.31 | 628 | 11 | - 1.72% | 1,327,571 | 828 |
05.30 | 639 | 17 | + 2.73% | 8,263,081 | 5,412 |
05.29 | 622 | 3 | + 0.49% | 660,568 | 409 |
05.28 | 619 | 3 | + 0.49% | 599,659 | 372 |
05.27 | 616 | 2 | - 0.32% | 451,226 | 280 |
05.24 | 618 | 3 | - 0.48% | 788,269 | 488 |
05.23 | 621 | 5 | - 0.80% | 653,747 | 407 |