일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 610 | 10 | - 1.61% | 970,837 | 588 |
04.18 | 620 | 19 | + 3.16% | 692,069 | 426 |
04.17 | 601 | 5 | - 0.83% | 664,501 | 404 |
04.16 | 606 | 22 | - 3.50% | 1,844,773 | 1,119 |
04.15 | 628 | 19 | - 2.94% | 1,251,048 | 785 |
04.12 | 647 | 2 | - 0.31% | 678,637 | 442 |
04.11 | 649 | 6 | + 0.93% | 1,036,306 | 671 |
04.09 | 643 | 21 | - 3.16% | 1,059,717 | 695 |
04.08 | 664 | 21 | - 3.07% | 1,999,854 | 1,333 |
04.05 | 685 | 18 | - 2.56% | 1,871,887 | 1,300 |