일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 640 | 1 | - 0.16% | 785,227 | 503 |
05.03 | 641 | 4 | - 0.62% | 755,088 | 486 |
05.02 | 645 | 1 | + 0.16% | 1,205,953 | 779 |
04.30 | 644 | 30 | - 4.45% | 11,752,428 | 7,949 |
04.29 | 674 | 59 | + 9.59% | 5,770,616 | 3,801 |
04.26 | 615 | 6 | + 0.99% | 679,311 | 413 |
04.25 | 609 | 6 | - 0.98% | 687,312 | 419 |
04.24 | 615 | 16 | + 2.67% | 1,336,555 | 822 |
04.23 | 599 | 7 | - 1.16% | 698,493 | 423 |
04.22 | 606 | 4 | - 0.66% | 454,164 | 275 |