일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	539	10	+ 1.89%	533,723	287
08.14	529	11	+ 2.12%	451,345	238
08.13	518	10	- 1.89%	470,408	244
08.12	528	5	- 0.94%	842,769	442
08.09	533	2	- 0.37%	310,569	166
08.08	535	1	- 0.19%	352,114	188
08.07	536	29	+ 5.72%	779,066	406
08.06	507	9	+ 1.81%	859,253	434
08.05	498	55	- 9.95%	1,685,914	866
08.02	553	23	- 3.99%	1,169,462	652