일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 576 | 8 | + 1.41% | 765,157 | 437 |
07.31 | 568 | 1 | - 0.18% | 604,587 | 340 |
07.30 | 569 | 3 | - 0.52% | 1,054,408 | 596 |
07.29 | 572 | 0 | 0.00% | 334,292 | 191 |
07.26 | 572 | 0 | 0.00% | 1,563,305 | 903 |
07.25 | 572 | 8 | - 1.38% | 2,003,699 | 1,140 |
07.24 | 580 | 4 | - 0.69% | 636,533 | 370 |
07.23 | 584 | 16 | - 2.67% | 854,519 | 504 |
07.22 | 600 | 3 | - 0.50% | 1,108,796 | 657 |
07.19 | 603 | 11 | + 1.86% | 788,164 | 467 |