일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	592	10	- 1.66%	1,323,884	785
07.17	602	1	- 0.17%	1,172,768	709
07.16	603	4	+ 0.67%	1,162,552	696
07.15	599	6	- 0.99%	876,462	528
07.12	605	0	0.00%	1,236,675	748
07.11	605	4	+ 0.67%	11,717,593	7,498
07.10	601	15	- 2.44%	1,334,483	800
07.09	616	11	+ 1.82%	870,063	537
07.08	605	2	- 0.33%	322,271	194
07.05	607	9	+ 1.51%	417,425	251