| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 598 | 3 | - 0.50% | 674,736 | 405 |
| 07.03 | 601 | 5 | - 0.83% | 489,195 | 295 |
| 07.02 | 606 | 7 | - 1.14% | 587,677 | 356 |
| 07.01 | 613 | 5 | - 0.81% | 478,100 | 293 |
| 06.28 | 618 | 14 | + 2.32% | 817,868 | 505 |
| 06.27 | 604 | 0 | 0.00% | 493,326 | 299 |
| 06.26 | 604 | 0 | 0.00% | 382,373 | 229 |
| 06.25 | 604 | 3 | + 0.50% | 417,260 | 250 |
| 06.24 | 601 | 1 | - 0.17% | 676,122 | 405 |
| 06.21 | 602 | 6 | - 0.99% | 611,227 | 369 |