일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 626 | 16 | - 2.49% | 846,081 | 537 |
05.21 | 642 | 10 | + 1.58% | 665,910 | 421 |
05.20 | 632 | 15 | - 2.32% | 1,132,914 | 720 |
05.17 | 647 | 16 | - 2.41% | 913,954 | 593 |
05.16 | 663 | 5 | + 0.76% | 1,497,386 | 994 |
05.14 | 658 | 14 | + 2.17% | 1,053,380 | 683 |
05.13 | 644 | 1 | - 0.16% | 914,281 | 583 |
05.10 | 645 | 3 | + 0.47% | 1,735,200 | 1,131 |
05.09 | 642 | 10 | - 1.53% | 688,891 | 442 |
05.08 | 652 | 12 | + 1.88% | 942,153 | 608 |