일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,850	10	- 0.10%	316,804	3,122
07.12	9,860	40	- 0.40%	354,362	3,496
07.11	9,900	100	+ 1.02%	895,317	8,834
07.10	9,800	40	- 0.41%	459,559	4,508
07.09	9,840	30	+ 0.31%	350,927	3,449
07.08	9,810	0	0.00%	389,881	3,827
07.05	9,810	30	+ 0.31%	738,452	7,258
07.04	9,780	70	+ 0.72%	532,904	5,200
07.03	9,710	10	+ 0.10%	514,050	5,007
07.02	9,700	80	- 0.82%	705,230	6,848