일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,060	80	+ 0.80%	1,246,364	12,528
03.25	9,980	40	- 0.40%	810,772	8,122
03.22	10,020	10	+ 0.10%	925,876	9,299
03.21	10,010	80	+ 0.81%	1,080,708	10,828
03.20	9,930	10	+ 0.10%	869,531	8,657
03.19	9,920	70	- 0.70%	1,273,986	12,682
03.18	9,990	70	- 0.70%	832,974	8,330
03.15	10,060	30	- 0.30%	2,378,721	23,868
03.14	10,090	50	+ 0.50%	1,770,528	17,867
03.13	10,040	50	- 0.50%	1,537,650	15,487