일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 10,060 | 80 | + 0.80% | 1,246,364 | 12,528 |
03.25 | 9,980 | 40 | - 0.40% | 810,772 | 8,122 |
03.22 | 10,020 | 10 | + 0.10% | 925,876 | 9,299 |
03.21 | 10,010 | 80 | + 0.81% | 1,080,708 | 10,828 |
03.20 | 9,930 | 10 | + 0.10% | 869,531 | 8,657 |
03.19 | 9,920 | 70 | - 0.70% | 1,273,986 | 12,682 |
03.18 | 9,990 | 70 | - 0.70% | 832,974 | 8,330 |
03.15 | 10,060 | 30 | - 0.30% | 2,378,721 | 23,868 |
03.14 | 10,090 | 50 | + 0.50% | 1,770,528 | 17,867 |
03.13 | 10,040 | 50 | - 0.50% | 1,537,650 | 15,487 |