| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 9,860 | 10 | + 0.10% | 883,116 | 8,702 |
| 06.24 | 9,850 | 20 | + 0.20% | 1,175,650 | 11,608 |
| 06.21 | 9,830 | 20 | + 0.20% | 955,700 | 9,387 |
| 06.20 | 9,810 | 40 | + 0.41% | 630,206 | 6,175 |
| 06.19 | 9,770 | 160 | - 1.61% | 1,061,294 | 10,402 |
| 06.18 | 9,930 | 200 | + 2.06% | 1,158,034 | 11,428 |
| 06.17 | 9,730 | 10 | - 0.10% | 418,918 | 4,080 |
| 06.14 | 9,740 | 30 | + 0.31% | 758,935 | 7,385 |
| 06.13 | 9,710 | 30 | - 0.31% | 933,634 | 9,111 |
| 06.12 | 9,740 | 20 | + 0.21% | 549,425 | 5,346 |