일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,960	40	- 0.40%	488,681	4,876
07.22	10,000	10	+ 0.10%	460,175	4,592
07.19	9,990	10	+ 0.10%	547,180	5,437
07.18	9,980	150	+ 1.53%	1,086,255	10,777
07.17	9,830	20	- 0.20%	460,476	4,530
07.16	9,850	0	0.00%	508,493	5,012
07.15	9,850	10	- 0.10%	316,804	3,122
07.12	9,860	40	- 0.40%	354,362	3,496
07.11	9,900	100	+ 1.02%	895,317	8,834
07.10	9,800	40	- 0.41%	459,559	4,508