일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,770	0	0.00%	496,350	4,856
05.24	9,770	40	- 0.41%	690,863	6,758
05.23	9,810	30	- 0.31%	416,348	4,095
05.22	9,840	20	+ 0.20%	450,427	4,438
05.21	9,820	90	- 0.91%	701,553	6,901
05.20	9,910	0	0.00%	437,954	4,347
05.17	9,910	20	- 0.20%	575,056	5,707
05.16	9,930	80	- 0.80%	942,443	9,374
05.14	10,010	60	+ 0.60%	720,509	7,202
05.13	9,950	30	- 0.30%	364,132	3,628