일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 9,770 | 0 | 0.00% | 496,350 | 4,856 |
05.24 | 9,770 | 40 | - 0.41% | 690,863 | 6,758 |
05.23 | 9,810 | 30 | - 0.31% | 416,348 | 4,095 |
05.22 | 9,840 | 20 | + 0.20% | 450,427 | 4,438 |
05.21 | 9,820 | 90 | - 0.91% | 701,553 | 6,901 |
05.20 | 9,910 | 0 | 0.00% | 437,954 | 4,347 |
05.17 | 9,910 | 20 | - 0.20% | 575,056 | 5,707 |
05.16 | 9,930 | 80 | - 0.80% | 942,443 | 9,374 |
05.14 | 10,010 | 60 | + 0.60% | 720,509 | 7,202 |
05.13 | 9,950 | 30 | - 0.30% | 364,132 | 3,628 |