| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 9,720 | 0 | 0.00% | 371,977 | 3,622 |
| 06.10 | 9,720 | 40 | - 0.41% | 494,733 | 4,812 |
| 06.07 | 9,760 | 60 | + 0.62% | 565,527 | 5,506 |
| 06.05 | 9,700 | 10 | - 0.10% | 432,877 | 4,210 |
| 06.04 | 9,710 | 40 | - 0.41% | 596,125 | 5,803 |
| 06.03 | 9,750 | 100 | + 1.04% | 335,913 | 3,277 |
| 05.31 | 9,650 | 50 | - 0.52% | 1,681,643 | 16,293 |
| 05.30 | 9,700 | 80 | - 0.82% | 627,300 | 6,095 |
| 05.29 | 9,780 | 0 | 0.00% | 608,190 | 5,941 |
| 05.28 | 9,780 | 10 | + 0.10% | 414,806 | 4,060 |