일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 9,780 | 30 | + 0.31% | 582,791 | 5,704 |
04.23 | 9,750 | 30 | + 0.31% | 437,697 | 4,267 |
04.22 | 9,720 | 30 | + 0.31% | 515,975 | 5,023 |
04.19 | 9,690 | 10 | + 0.10% | 857,268 | 8,298 |
04.18 | 9,680 | 130 | + 1.36% | 749,290 | 7,251 |
04.17 | 9,550 | 40 | + 0.42% | 419,364 | 4,009 |
04.16 | 9,510 | 30 | - 0.31% | 824,201 | 7,849 |
04.15 | 9,540 | 50 | - 0.52% | 886,316 | 8,448 |
04.12 | 9,590 | 40 | - 0.42% | 954,802 | 9,152 |
04.11 | 9,630 | 100 | - 1.03% | 2,183,778 | 21,013 |