일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	9,780	30	+ 0.31%	582,791	5,704
04.23	9,750	30	+ 0.31%	437,697	4,267
04.22	9,720	30	+ 0.31%	515,975	5,023
04.19	9,690	10	+ 0.10%	857,268	8,298
04.18	9,680	130	+ 1.36%	749,290	7,251
04.17	9,550	40	+ 0.42%	419,364	4,009
04.16	9,510	30	- 0.31%	824,201	7,849
04.15	9,540	50	- 0.52%	886,316	8,448
04.12	9,590	40	- 0.42%	954,802	9,152
04.11	9,630	100	- 1.03%	2,183,778	21,013