| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 9,760 | 120 | + 1.25% | 1,143,657 | 11,233 |
| 08.05 | 9,640 | 430 | - 4.27% | 2,154,822 | 21,021 |
| 08.02 | 10,070 | 40 | + 0.40% | 1,089,308 | 10,936 |
| 08.01 | 10,030 | 0 | 0.00% | 592,564 | 5,948 |
| 07.31 | 10,030 | 50 | - 0.50% | 892,445 | 8,948 |
| 07.30 | 10,080 | 100 | + 1.00% | 1,413,899 | 14,188 |
| 07.29 | 9,980 | 20 | - 0.20% | 539,598 | 5,391 |
| 07.26 | 10,000 | 0 | 0.00% | 1,275,613 | 12,758 |
| 07.25 | 10,000 | 70 | + 0.71% | 626,851 | 6,246 |
| 07.24 | 9,930 | 30 | - 0.30% | 377,299 | 3,744 |