일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 9,730 | 20 | - 0.21% | 810,389 | 7,898 |
04.08 | 9,750 | 50 | - 0.51% | 864,185 | 8,437 |
04.05 | 9,800 | 30 | - 0.31% | 839,014 | 8,229 |
04.04 | 9,830 | 20 | - 0.20% | 786,815 | 7,748 |
04.03 | 9,850 | 80 | - 0.81% | 1,075,882 | 10,633 |
04.02 | 9,930 | 50 | - 0.50% | 811,478 | 8,075 |
04.01 | 9,980 | 10 | + 0.10% | 622,882 | 6,221 |
03.29 | 9,970 | 80 | - 0.80% | 787,183 | 7,875 |
03.28 | 10,050 | 0 | 0.00% | 945,434 | 9,525 |
03.27 | 10,050 | 10 | - 0.10% | 803,201 | 8,074 |