일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,730	20	- 0.21%	810,389	7,898
04.08	9,750	50	- 0.51%	864,185	8,437
04.05	9,800	30	- 0.31%	839,014	8,229
04.04	9,830	20	- 0.20%	786,815	7,748
04.03	9,850	80	- 0.81%	1,075,882	10,633
04.02	9,930	50	- 0.50%	811,478	8,075
04.01	9,980	10	+ 0.10%	622,882	6,221
03.29	9,970	80	- 0.80%	787,183	7,875
03.28	10,050	0	0.00%	945,434	9,525
03.27	10,050	10	- 0.10%	803,201	8,074