| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 9,840 | 30 | + 0.31% | 350,927 | 3,449 |
| 07.08 | 9,810 | 0 | 0.00% | 389,881 | 3,827 |
| 07.05 | 9,810 | 30 | + 0.31% | 738,452 | 7,258 |
| 07.04 | 9,780 | 70 | + 0.72% | 532,904 | 5,200 |
| 07.03 | 9,710 | 10 | + 0.10% | 514,050 | 5,007 |
| 07.02 | 9,700 | 80 | - 0.82% | 705,230 | 6,848 |
| 07.01 | 9,780 | 40 | - 0.41% | 395,938 | 3,868 |
| 06.28 | 9,820 | 140 | + 1.45% | 744,745 | 7,269 |
| 06.27 | 9,680 | 100 | - 1.02% | 969,012 | 9,395 |
| 06.26 | 9,780 | 80 | - 0.81% | 888,458 | 8,716 |