일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,030	5	+ 0.17%	20,176	61
09.26	3,025	0	0.00%	19,496	59
09.25	3,025	25	+ 0.83%	26,660	80
09.24	3,000	50	+ 1.70%	30,939	92
09.23	2,950	20	+ 0.68%	11,647	34
09.20	2,930	30	+ 1.03%	19,384	56
09.19	2,900	10	- 0.34%	11,472	33
09.13	2,910	50	+ 1.75%	15,053	43
09.12	2,860	55	+ 1.96%	34,895	99
09.11	2,805	20	- 0.71%	24,714	70