| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,370 | 145 | + 4.50% | 485,477 | 1,632 |
| 07.26 | 3,225 | 65 | + 2.06% | 45,483 | 145 |
| 07.25 | 3,160 | 85 | - 2.62% | 78,745 | 249 |
| 07.24 | 3,245 | 95 | - 2.84% | 220,832 | 718 |
| 07.23 | 3,340 | 30 | - 0.89% | 63,187 | 211 |
| 07.22 | 3,370 | 25 | - 0.74% | 60,692 | 204 |
| 07.19 | 3,395 | 20 | - 0.59% | 39,678 | 135 |
| 07.18 | 3,415 | 20 | - 0.58% | 85,340 | 290 |
| 07.17 | 3,435 | 75 | + 2.23% | 136,118 | 463 |
| 07.16 | 3,360 | 25 | - 0.74% | 145,364 | 492 |