일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,450	0	0.00%	70,822	244
05.30	3,450	10	- 0.29%	101,739	351
05.29	3,460	15	- 0.43%	151,734	526
05.28	3,475	55	- 1.56%	322,690	1,129
05.27	3,530	75	- 2.08%	348,425	1,243
05.24	3,605	50	- 1.37%	311,602	1,123
05.23	3,655	5	+ 0.14%	2,685,878	10,133
05.22	3,650	105	+ 2.96%	7,578,993	29,439
05.21	3,545	5	- 0.14%	51,877	185
05.20	3,550	35	- 0.98%	41,402	147