일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,980	25	- 0.83%	53,281	158
08.28	3,005	25	- 0.83%	37,523	114
08.27	3,030	5	+ 0.17%	31,214	94
08.26	3,025	10	- 0.33%	51,870	156
08.23	3,035	50	- 1.62%	25,835	79
08.22	3,085	20	- 0.64%	36,611	113
08.21	3,105	25	+ 0.81%	36,505	112
08.20	3,080	30	+ 0.98%	16,453	51
08.19	3,050	65	- 2.09%	33,171	102
08.16	3,115	15	+ 0.48%	29,291	91