일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,825	45	- 1.57%	28,800	82
09.09	2,870	35	+ 1.24%	41,543	117
09.06	2,835	90	- 3.08%	49,111	141
09.05	2,925	0	0.00%	16,519	48
09.04	2,925	90	- 2.99%	66,465	194
09.03	3,015	10	+ 0.33%	12,302	37
09.02	3,005	45	- 1.48%	15,406	47
08.30	3,050	70	+ 2.35%	31,701	96
08.29	2,980	25	- 0.83%	53,281	158
08.28	3,005	25	- 0.83%	37,523	114