일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,795	10	- 0.36%	19,053	53
10.17	2,805	5	- 0.18%	18,481	52
10.16	2,810	40	- 1.40%	37,456	106
10.15	2,850	5	+ 0.18%	13,190	37
10.14	2,845	35	- 1.22%	31,698	90
10.11	2,880	45	- 1.54%	17,210	50
10.10	2,925	10	- 0.34%	22,658	66
10.08	2,935	10	- 0.34%	14,442	42
10.07	2,945	5	+ 0.17%	18,663	55
10.04	2,940	15	- 0.51%	8,990	26