| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,475 | 20 | - 0.57% | 115,676 | 402 |
| 06.28 | 3,495 | 10 | + 0.29% | 37,891 | 132 |
| 06.27 | 3,485 | 10 | - 0.29% | 58,434 | 204 |
| 06.26 | 3,495 | 5 | - 0.14% | 78,898 | 278 |
| 06.25 | 3,500 | 10 | + 0.29% | 91,546 | 319 |
| 06.24 | 3,490 | 45 | - 1.27% | 152,471 | 535 |
| 06.21 | 3,535 | 125 | - 3.42% | 347,596 | 1,246 |
| 06.20 | 3,660 | 145 | + 4.13% | 1,349,039 | 4,934 |
| 06.19 | 3,515 | 0 | 0.00% | 50,044 | 175 |
| 06.18 | 3,515 | 10 | + 0.29% | 55,799 | 196 |