일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,115	30	+ 0.97%	46,844	145
08.09	3,085	90	+ 3.01%	51,786	158
08.08	2,995	20	- 0.66%	41,835	125
08.07	3,015	55	+ 1.86%	82,154	248
08.06	2,960	40	+ 1.37%	122,157	361
08.05	2,920	260	- 8.18%	178,339	536
08.02	3,180	115	- 3.49%	115,166	368
08.01	3,295	0	0.00%	50,589	167
07.31	3,295	0	0.00%	97,742	319
07.30	3,295	75	- 2.23%	203,178	678