일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,505	15	+ 0.43%	83,314	290
06.14	3,490	40	- 1.13%	151,876	531
06.13	3,530	60	- 1.67%	124,308	443
06.12	3,590	15	- 0.42%	110,427	396
06.11	3,605	35	- 0.96%	161,588	583
06.10	3,640	10	- 0.27%	290,893	1,052
06.07	3,650	20	- 0.55%	513,306	1,881
06.05	3,670	80	+ 2.23%	4,353,323	16,807
06.04	3,590	45	- 1.24%	313,595	1,133
06.03	3,635	185	+ 5.36%	796,036	2,857