일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,585	30	- 0.83%	41,656	149
05.16	3,615	10	- 0.28%	35,993	130
05.14	3,625	10	+ 0.28%	77,350	281
05.13	3,615	5	- 0.14%	59,676	215
05.10	3,620	0	0.00%	49,712	180
05.09	3,620	50	- 1.36%	301,721	1,122
05.08	3,670	25	+ 0.69%	123,735	456
05.07	3,645	10	+ 0.28%	223,635	821
05.03	3,635	60	- 1.62%	81,149	296
05.02	3,695	15	- 0.40%	155,163	571