일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	12,560	30	+ 0.24%	19,232	240
06.27	12,530	100	- 0.79%	39,302	493
06.26	12,630	240	- 1.87%	27,176	345
06.25	12,870	220	+ 1.74%	31,628	405
06.24	12,650	500	- 3.80%	63,490	811
06.21	13,150	0	0.00%	48,769	643
06.20	13,150	170	- 1.28%	49,904	658
06.19	13,320	240	+ 1.84%	110,094	1,459
06.18	13,080	130	- 0.98%	90,803	1,193
06.17	13,210	80	+ 0.61%	162,682	2,162