일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,800	260	+ 2.07%	55,758	708
05.31	12,540	180	+ 1.46%	48,850	612
05.30	12,360	110	- 0.88%	58,624	728
05.29	12,470	360	- 2.81%	88,743	1,120
05.28	12,830	200	+ 1.58%	132,349	1,692
05.27	12,630	0	0.00%	1,092,475	14,439
05.24	12,630	100	- 0.79%	103,688	1,307
05.23	12,730	520	+ 4.26%	262,217	3,312
05.22	12,210	240	+ 2.01%	81,005	995
05.21	11,970	20	+ 0.17%	20,017	239