일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,060	20	- 0.17%	26,412	319
02.16	12,080	20	- 0.17%	40,685	492
02.15	12,100	140	- 1.14%	51,874	632
02.14	12,240	10	- 0.08%	115,291	1,407
02.13	12,250	430	+ 3.64%	935,430	11,855
02.08	11,820	120	- 1.01%	23,531	279
02.07	11,940	40	- 0.33%	30,554	364
02.06	11,980	210	+ 1.78%	71,092	850
02.05	11,770	230	+ 1.99%	22,564	264
02.02	11,540	100	+ 0.87%	10,758	124