일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,070	160	- 1.31%	34,080	412
04.01	12,230	130	+ 1.07%	36,673	446
03.29	12,100	120	- 0.98%	43,923	535
03.28	12,220	20	- 0.16%	28,959	354
03.27	12,240	70	- 0.57%	32,163	394
03.26	12,310	250	- 1.99%	62,449	774
03.25	12,560	220	+ 1.78%	101,323	1,261
03.22	12,340	100	+ 0.82%	97,501	1,201
03.21	12,240	170	- 1.37%	156,265	1,924
03.20	12,410	510	+ 4.29%	2,245,118	29,867