일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,740	130	- 1.10%	19,569	230
03.04	11,870	130	- 1.08%	37,190	443
02.29	12,000	120	- 0.99%	29,709	357
02.28	12,120	150	+ 1.25%	26,751	323
02.27	11,970	360	- 2.92%	53,818	653
02.26	12,330	460	+ 3.88%	109,759	1,346
02.23	11,870	10	- 0.08%	72,482	868
02.22	11,880	10	+ 0.08%	17,598	209
02.21	11,870	110	- 0.92%	28,732	341
02.20	11,980	80	- 0.66%	32,853	393