일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,080	130	- 0.98%	90,803	1,193
06.17	13,210	80	+ 0.61%	162,682	2,162
06.14	13,130	310	+ 2.42%	171,167	2,235
06.13	12,820	240	+ 1.91%	156,286	2,018
06.12	12,580	20	- 0.16%	134,011	1,697
06.11	12,600	20	+ 0.16%	2,142,399	29,188
06.10	12,580	360	+ 2.95%	41,294	510
06.07	12,220	80	- 0.65%	21,495	264
06.05	12,300	170	- 1.36%	54,872	674
06.04	12,470	330	- 2.58%	44,786	562