일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,900	100	- 0.83%	21,870	261
03.18	12,000	30	+ 0.25%	10,932	131
03.15	11,970	50	+ 0.42%	14,097	169
03.14	11,920	70	- 0.58%	17,595	210
03.13	11,990	20	+ 0.17%	23,312	279
03.12	11,970	50	- 0.42%	24,253	290
03.11	12,020	90	+ 0.75%	70,133	851
03.08	11,930	190	+ 1.62%	132,731	1,619
03.07	11,740	50	- 0.42%	22,809	268
03.06	11,790	50	+ 0.43%	13,697	161