일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	12,090	170	+ 1.43%	93,965	1,131
04.30	11,920	40	- 0.33%	500,231	6,196
04.29	11,960	40	- 0.33%	29,386	352
04.26	12,000	270	+ 2.30%	58,503	697
04.25	11,730	50	- 0.42%	10,541	124
04.24	11,780	130	+ 1.12%	32,716	386
04.23	11,650	230	+ 2.01%	19,673	228
04.22	11,420	310	+ 2.79%	35,042	403
04.19	11,110	290	- 2.54%	41,278	457
04.18	11,400	260	+ 2.33%	14,744	167