일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,140	20	- 0.18%	14,248	160
04.16	11,160	340	- 2.96%	33,294	375
04.15	11,500	0	0.00%	41,883	475
04.12	11,500	60	- 0.52%	28,308	327
04.11	11,560	180	- 1.53%	39,990	462
04.09	11,740	90	- 0.76%	35,344	416
04.08	11,830	270	- 2.23%	37,665	448
04.05	12,100	120	+ 1.00%	33,814	405
04.04	11,980	100	- 0.83%	22,721	273
04.03	12,080	10	+ 0.08%	26,375	316