| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 11,440 | 20 | - 0.18% | 20,590 | 235 |
| 01.31 | 11,460 | 170 | - 1.46% | 23,487 | 271 |
| 01.30 | 11,630 | 50 | + 0.43% | 27,493 | 318 |
| 01.29 | 11,580 | 140 | - 1.20% | 40,556 | 471 |
| 01.26 | 11,720 | 100 | + 0.86% | 34,514 | 403 |
| 01.25 | 11,620 | 130 | + 1.13% | 580,145 | 7,096 |
| 01.24 | 11,490 | 40 | - 0.35% | 17,595 | 203 |
| 01.23 | 11,530 | 80 | + 0.70% | 10,246 | 118 |
| 01.22 | 11,450 | 200 | - 1.72% | 20,981 | 241 |
| 01.19 | 11,650 | 210 | + 1.84% | 19,985 | 232 |