일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	64,400	1,700	+ 2.71%	79,726	5,114
11.01	62,700	300	- 0.48%	93,098	5,847
10.31	63,000	500	+ 0.80%	272,819	17,182
10.30	62,500	2,400	- 3.70%	118,865	7,456
10.29	64,900	1,000	- 1.52%	83,549	5,433
10.28	65,900	400	+ 0.61%	43,946	2,890
10.25	65,500	300	- 0.46%	91,061	6,007
10.24	65,800	800	- 1.20%	57,142	3,763
10.23	66,600	600	+ 0.91%	87,144	5,826
10.22	66,000	1,300	- 1.93%	110,346	7,245