일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	64,200	400	+ 0.63%	216,458	13,807
06.27	63,800	2,500	- 3.77%	193,909	12,465
06.26	66,300	4,200	+ 6.76%	546,670	35,382
06.25	62,100	4,100	+ 7.07%	284,150	17,350
06.24	58,000	200	- 0.34%	113,490	6,640
06.21	58,200	2,300	+ 4.11%	238,376	13,842
06.20	55,900	700	+ 1.27%	87,622	4,896
06.19	55,200	0	0.00%	154,128	8,478
06.18	55,200	200	+ 0.36%	112,521	6,216
06.17	55,000	400	- 0.72%	68,467	3,755