일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 56,100 | 1,100 | - 1.92% | 77,064 | 4,331 |
04.01 | 57,200 | 1,200 | + 2.14% | 51,706 | 2,967 |
03.29 | 56,000 | 300 | - 0.53% | 52,647 | 2,976 |
03.28 | 56,300 | 1,400 | - 2.43% | 107,326 | 6,102 |
03.27 | 57,700 | 300 | + 0.52% | 106,201 | 6,115 |
03.26 | 57,400 | 1,200 | + 2.14% | 105,007 | 5,989 |
03.25 | 56,200 | 100 | - 0.18% | 78,489 | 4,432 |
03.22 | 56,300 | 700 | - 1.23% | 88,978 | 5,018 |
03.21 | 57,000 | 200 | + 0.35% | 164,062 | 9,343 |
03.20 | 56,800 | 1,900 | + 3.46% | 133,005 | 7,577 |