일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	54,900	600	- 1.08%	157,805	8,789
03.18	55,500	300	- 0.54%	91,421	5,088
03.15	55,800	200	- 0.36%	158,077	8,803
03.14	56,000	2,800	+ 5.26%	184,847	10,311
03.13	53,200	200	+ 0.38%	77,967	4,152
03.12	53,000	1,200	- 2.21%	99,847	5,313
03.11	54,200	500	- 0.91%	85,476	4,642
03.08	54,700	2,700	+ 5.19%	198,754	10,769
03.07	52,000	600	+ 1.17%	113,437	5,884
03.06	51,400	200	- 0.39%	142,240	7,223