일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	59,300	1,900	- 3.11%	66,733	4,003
05.17	61,200	0	0.00%	112,093	6,919
05.16	61,200	2,400	+ 4.08%	226,728	13,986
05.14	58,800	1,100	- 1.84%	101,475	5,971
05.13	59,900	200	+ 0.34%	70,126	4,200
05.10	59,700	700	+ 1.19%	59,396	3,562
05.09	59,000	1,000	- 1.67%	147,379	8,736
05.08	60,000	700	+ 1.18%	86,884	5,181
05.07	59,300	1,900	+ 3.31%	200,893	11,953
05.03	57,400	400	+ 0.70%	57,861	3,323