일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	56,500	100	+ 0.18%	58,943	3,337
05.31	56,400	500	+ 0.89%	352,269	19,925
05.30	55,900	200	- 0.36%	95,340	5,357
05.29	56,100	100	+ 0.18%	185,664	10,413
05.28	56,000	200	+ 0.36%	112,231	6,275
05.27	55,800	700	- 1.24%	89,889	5,036
05.24	56,500	1,800	- 3.09%	164,320	9,333
05.23	58,300	1,200	- 2.02%	82,529	4,833
05.22	59,500	0	0.00%	98,265	5,829
05.21	59,500	200	+ 0.34%	51,380	3,052