일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	51,600	1,300	- 2.46%	145,555	7,561
03.04	52,900	1,300	- 2.40%	251,712	13,404
02.29	54,200	900	- 1.63%	267,061	14,500
02.28	55,100	1,100	- 1.96%	93,874	5,186
02.27	56,200	700	+ 1.26%	111,731	6,299
02.26	55,500	200	+ 0.36%	107,394	5,982
02.23	55,300	300	- 0.54%	83,267	4,602
02.22	55,600	800	- 1.42%	96,736	5,390
02.21	56,400	200	- 0.35%	90,761	5,124
02.20	56,600	900	- 1.57%	100,977	5,742