일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	56,600	1,100	+ 1.98%	122,169	6,909
04.16	55,500	200	+ 0.36%	81,460	4,503
04.15	55,300	500	- 0.90%	58,162	3,211
04.12	55,800	100	- 0.18%	90,389	5,053
04.11	55,900	300	+ 0.54%	167,566	9,316
04.09	55,600	300	- 0.54%	57,584	3,215
04.08	55,900	700	+ 1.27%	78,187	4,357
04.05	55,200	200	- 0.36%	110,215	6,027
04.04	55,400	600	+ 1.10%	70,757	3,935
04.03	54,800	1,300	- 2.32%	148,010	8,191