일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	57,500	500	+ 0.88%	128,705	7,384
02.16	57,000	300	- 0.52%	112,077	6,406
02.15	57,300	600	- 1.04%	123,730	7,138
02.14	57,900	1,800	- 3.02%	176,579	10,246
02.13	59,700	2,300	- 3.71%	323,171	19,547
02.08	62,000	800	+ 1.31%	208,118	12,873
02.07	61,200	2,200	+ 3.73%	185,328	11,263
02.06	59,000	800	+ 1.38%	118,965	7,009
02.05	58,200	0	0.00%	173,591	10,061
02.02	58,200	2,200	+ 3.93%	141,344	8,191