일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 56,000 | 700 | + 1.27% | 124,879 | 7,009 |
01.31 | 55,300 | 1,700 | - 2.98% | 160,817 | 8,949 |
01.30 | 57,000 | 1,200 | - 2.06% | 93,817 | 5,351 |
01.29 | 58,200 | 1,200 | + 2.11% | 187,776 | 11,014 |
01.26 | 57,000 | 0 | 0.00% | 126,653 | 7,217 |
01.25 | 57,000 | 600 | + 1.06% | 60,555 | 3,435 |
01.24 | 56,400 | 100 | - 0.18% | 91,606 | 5,170 |
01.23 | 56,500 | 1,000 | + 1.80% | 70,375 | 3,961 |
01.22 | 55,500 | 500 | + 0.91% | 102,771 | 5,737 |
01.19 | 55,000 | 500 | - 0.90% | 361,443 | 19,903 |