| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 55,200 | 200 | + 0.36% | 112,521 | 6,216 |
| 06.17 | 55,000 | 400 | - 0.72% | 68,467 | 3,755 |
| 06.14 | 55,400 | 300 | + 0.54% | 138,126 | 7,598 |
| 06.13 | 55,100 | 400 | - 0.72% | 281,967 | 15,762 |
| 06.12 | 55,500 | 1,000 | + 1.84% | 77,853 | 4,310 |
| 06.11 | 54,500 | 2,000 | - 3.54% | 118,680 | 6,531 |
| 06.10 | 56,500 | 1,400 | - 2.42% | 95,418 | 5,404 |
| 06.07 | 57,900 | 1,400 | + 2.48% | 102,724 | 5,933 |
| 06.05 | 56,500 | 200 | - 0.35% | 115,018 | 6,514 |
| 06.04 | 56,700 | 200 | + 0.35% | 127,510 | 7,195 |