일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,690	10	+ 0.37%	49,949	133
07.03	2,680	5	- 0.19%	27,611	74
07.02	2,685	10	- 0.37%	72,682	193
07.01	2,695	5	+ 0.19%	29,416	79
06.28	2,690	0	0.00%	45,284	121
06.27	2,690	0	0.00%	89,118	238
06.26	2,690	20	- 0.74%	64,608	175
06.25	2,710	80	+ 3.04%	124,909	331
06.24	2,630	60	- 2.23%	87,102	230
06.21	2,690	70	- 2.54%	140,268	380