일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,990	15	+ 0.50%	101,886	302
06.05	2,975	45	+ 1.54%	105,609	312
06.04	2,930	40	- 1.35%	116,773	340
06.03	2,970	45	+ 1.54%	83,579	248
05.31	2,925	35	+ 1.21%	56,304	164
05.30	2,890	30	- 1.03%	79,114	228
05.29	2,920	5	+ 0.17%	82,024	241
05.28	2,915	40	- 1.35%	95,792	281
05.27	2,955	10	- 0.34%	116,981	345
05.24	2,965	45	- 1.50%	72,224	215